Forbes & Company Limited (FORBESCO.BO)
INR 364.1
(1.99%)
INR 364.1
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 379.0 | 381.0 | 379.0 | 380.0 | 518.00 |
| 22 May, 2025 | 380.0 | 380.0 | 376.0 | 377.0 | 482.00 |
| 21 May, 2025 | 373.5 | 375.55 | 373.5 | 375.55 | 1697.00 |
| 20 May, 2025 | 392.0 | 392.5 | 381.1 | 381.1 | 1157.00 |
| 19 May, 2025 | 388.85 | 388.85 | 388.0 | 388.85 | 3409.00 |
| 16 May, 2025 | 380.5 | 381.25 | 380.5 | 381.25 | 3776.00 |
| 15 May, 2025 | 373.7 | 373.8 | 373.7 | 373.8 | 1364.00 |
| 14 May, 2025 | 364.9 | 366.5 | 364.9 | 366.5 | 397.00 |
| 13 May, 2025 | 356.5 | 359.35 | 356.5 | 359.35 | 627.00 |
| 12 May, 2025 | 345.5 | 352.4 | 345.5 | 352.35 | 624.00 |
CLDT
OVV
AKSPINTEX
3026
HAV-B
AX1