Forbes & Company Limited (FORBESCO.BO)

INR 479.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 470.0 476.95 456.0 459.55 12.88 Thousand
04 Dec, 2024 477.0 493.45 465.0 470.1 14.31 Thousand
03 Dec, 2024 476.45 495.0 465.0 467.15 12.97 Thousand
02 Dec, 2024 497.0 497.0 464.0 470.7 13.44 Thousand
29 Nov, 2024 513.0 515.0 486.15 490.2 12.71 Thousand
28 Nov, 2024 519.45 519.45 499.0 499.9 5500.00
27 Nov, 2024 524.0 524.0 504.0 505.35 3711.00
26 Nov, 2024 505.25 515.0 503.1 509.4 2862.00
25 Nov, 2024 515.0 539.95 500.0 505.25 5474.00
22 Nov, 2024 524.95 524.95 489.5 497.0 12.73 Thousand