Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 209.8 214.2 201.05 212.95 142.91 Thousand
05 Oct, 2023 204.1 211.0 202.8 204.05 204.9 Thousand
04 Oct, 2023 200.0 206.95 196.2 204.05 204.9 Thousand
03 Oct, 2023 199.95 208.0 196.05 202.0 175.45 Thousand
02 Oct, 2023 199.95 208.0 196.05 198.25 150.66 Thousand
29 Sep, 2023 192.9 201.0 192.85 196.5 65.65 Thousand
28 Sep, 2023 198.35 202.2 190.0 190.85 141.42 Thousand
27 Sep, 2023 183.9 198.7 182.35 197.15 270.78 Thousand
26 Sep, 2023 165.1 194.0 165.1 184.3 297.85 Thousand
25 Sep, 2023 163.55 170.25 163.55 166.55 297.85 Thousand