Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 174.75 176.45 171.3 172.0 34.36 Thousand
29 Oct, 2023 174.75 176.45 171.3 172.2 34.36 Thousand
27 Oct, 2023 180.0 181.45 174.0 175.1 49.1 Thousand
26 Oct, 2023 165.0 182.8 160.15 179.0 98.27 Thousand
25 Oct, 2023 177.0 177.5 161.2 165.4 98.27 Thousand
24 Oct, 2023 177.0 177.5 161.2 165.4 65.71 Thousand
23 Oct, 2023 187.1 190.3 171.95 172.45 79.44 Thousand
22 Oct, 2023 187.1 190.3 171.95 172.75 79.44 Thousand
20 Oct, 2023 194.05 194.2 186.5 187.5 16.59 Thousand
19 Oct, 2023 195.7 199.3 191.1 193.0 16.59 Thousand