Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 179.95 181.45 168.35 180.0 80.41 Thousand
09 Nov, 2023 181.45 185.5 181.05 183.95 80.41 Thousand
08 Nov, 2023 180.5 182.5 177.25 181.8 41.07 Thousand
07 Nov, 2023 188.0 188.0 177.0 180.35 23.5 Thousand
06 Nov, 2023 177.4 188.7 177.4 186.7 30.18 Thousand
05 Nov, 2023 177.4 188.7 177.4 186.55 30.18 Thousand
03 Nov, 2023 179.1 183.2 175.1 177.4 23 Thousand
02 Nov, 2023 175.3 176.0 173.0 175.0 23 Thousand
01 Nov, 2023 173.05 177.1 171.35 174.75 20.89 Thousand
31 Oct, 2023 175.2 175.3 171.25 173.05 17.22 Thousand