Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 173.55 178.3 171.95 177.8 34.37 Thousand
04 Dec, 2023 170.35 177.0 169.0 173.0 41.11 Thousand
03 Dec, 2023 170.35 177.0 169.0 172.0 41.11 Thousand
01 Dec, 2023 170.6 170.9 169.3 169.8 12.76 Thousand
30 Nov, 2023 171.7 171.75 168.6 170.35 22.12 Thousand
29 Nov, 2023 171.1 173.0 169.2 170.3 22.12 Thousand
28 Nov, 2023 166.6 172.8 166.6 170.5 26.08 Thousand
27 Nov, 2023 166.6 172.8 166.6 170.5 26.08 Thousand
24 Nov, 2023 174.9 174.9 169.65 171.55 16.72 Thousand
23 Nov, 2023 172.7 174.85 169.5 171.2 16.72 Thousand