Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 162.4 162.6 159.55 160.1 15.26 Thousand
28 Dec, 2023 161.6 165.3 160.4 161.2 31.01 Thousand
27 Dec, 2023 164.0 168.35 162.9 164.1 31.01 Thousand
26 Dec, 2023 166.0 166.0 159.85 162.75 71.85 Thousand
25 Dec, 2023 166.0 166.0 159.85 162.8 71.85 Thousand
22 Dec, 2023 165.9 170.0 160.65 163.35 89.09 Thousand
21 Dec, 2023 161.9 171.6 154.1 164.8 311.44 Thousand
20 Dec, 2023 168.5 169.95 161.0 162.3 311.44 Thousand
19 Dec, 2023 170.95 170.95 167.0 168.5 60.26 Thousand
18 Dec, 2023 169.65 170.55 168.1 168.1 33.39 Thousand