INR 91.29
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 168.05 | 173.25 | 164.45 | 165.1 | 26.07 Thousand |
21 Sep, 2023 | 173.0 | 173.05 | 166.0 | 168.0 | 26.07 Thousand |
20 Sep, 2023 | 178.8 | 178.8 | 170.05 | 173.2 | 23.44 Thousand |
19 Sep, 2023 | 178.8 | 178.8 | 170.05 | 173.7 | 20.58 Thousand |
18 Sep, 2023 | 171.2 | 178.2 | 168.65 | 176.7 | 24.21 Thousand |
17 Sep, 2023 | 171.2 | 178.2 | 168.65 | 175.55 | 24.21 Thousand |
15 Sep, 2023 | 171.0 | 180.35 | 170.15 | 171.4 | 41.54 Thousand |
14 Sep, 2023 | 170.7 | 174.75 | 170.65 | 174.0 | 14.14 Thousand |
IVREF
NBRY
ZONE
000050
0IHP
603040