Foods & Inns Ltd (FOODSIN.BO)

INR 88.56

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 163.55 170.25 163.55 166.55 46.43 Thousand
22 Sep, 2023 168.05 173.25 164.45 165.1 26.07 Thousand
21 Sep, 2023 173.0 173.05 166.0 168.0 26.07 Thousand
20 Sep, 2023 178.8 178.8 170.05 173.2 23.44 Thousand
19 Sep, 2023 178.8 178.8 170.05 173.7 20.58 Thousand
18 Sep, 2023 171.2 178.2 168.65 176.7 24.21 Thousand
17 Sep, 2023 171.2 178.2 168.65 175.55 24.21 Thousand
15 Sep, 2023 171.0 180.35 170.15 171.4 41.54 Thousand
14 Sep, 2023 170.7 174.75 170.65 174.0 14.14 Thousand