INR 824.4
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 403.0 | 403.0 | 403.0 | 403.0 | 1365.00 |
17 Nov, 2023 | 395.1 | 395.1 | 395.1 | 395.1 | 1202.00 |
16 Nov, 2023 | 387.4 | 387.4 | 387.4 | 387.4 | 2799.00 |
15 Nov, 2023 | 379.85 | 379.85 | 379.85 | 379.85 | 6033.00 |
13 Nov, 2023 | 372.45 | 372.45 | 372.45 | 372.45 | 7887.00 |
12 Nov, 2023 | 365.15 | 365.15 | 365.15 | 365.15 | 2658.00 |
10 Nov, 2023 | 360.0 | 360.0 | 357.1 | 358.0 | 1893.00 |
09 Nov, 2023 | 365.0 | 365.0 | 364.1 | 364.1 | 640.00 |
08 Nov, 2023 | 372.3 | 372.3 | 370.5 | 370.5 | 1912.00 |
07 Nov, 2023 | 365.05 | 366.0 | 365.0 | 365.0 | 1818.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT