Fluidomat Limited (FLUIDOM.BO)

INR 824.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 419.0 419.0 409.0 409.0 8850.00
21 Nov, 2023 411.05 411.05 411.05 411.05 6811.00
20 Nov, 2023 403.0 403.0 403.0 403.0 1365.00
17 Nov, 2023 395.1 395.1 395.1 395.1 1202.00
16 Nov, 2023 387.4 387.4 387.4 387.4 2799.00
15 Nov, 2023 379.85 379.85 379.85 379.85 6033.00
13 Nov, 2023 372.45 372.45 372.45 372.45 7887.00
12 Nov, 2023 365.15 365.15 365.15 365.15 2658.00
10 Nov, 2023 360.0 360.0 357.1 358.0 1893.00
09 Nov, 2023 365.0 365.0 364.1 364.1 640.00