Fluidomat Limited (FLUIDOM.BO)

INR 842.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 316.45 316.45 310.0 310.0 2770.00
29 Sep, 2023 310.0 310.25 309.0 310.25 4546.00
28 Sep, 2023 319.5 319.5 314.0 314.0 1272.00
27 Sep, 2023 326.0 326.0 319.5 319.5 2068.00
26 Sep, 2023 322.0 326.0 321.5 326.0 1411.00
25 Sep, 2023 321.75 325.0 321.75 322.0 5299.00