Fluidomat Limited (FLUIDOM.BO)

INR 824.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 376.55 384.0 376.55 378.05 3334.00
25 Oct, 2023 384.2 384.2 384.2 384.2 821.00
23 Oct, 2023 400.0 400.0 392.0 392.0 2193.00
20 Oct, 2023 396.0 401.0 396.0 400.0 5366.00
19 Oct, 2023 400.0 400.0 395.0 395.0 2963.00
18 Oct, 2023 400.3 400.3 400.3 400.3 4490.00
17 Oct, 2023 408.45 408.45 398.0 408.45 14.18 Thousand
16 Oct, 2023 382.0 389.55 377.0 389.55 11.81 Thousand
13 Oct, 2023 360.5 378.0 358.3 375.0 10.1 Thousand
12 Oct, 2023 369.95 369.95 341.15 360.5 6863.00