Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 376.55 | 384.0 | 376.55 | 378.05 | 3334.00 |
| 25 Oct, 2023 | 384.2 | 384.2 | 384.2 | 384.2 | 821.00 |
| 23 Oct, 2023 | 400.0 | 400.0 | 392.0 | 392.0 | 2193.00 |
| 20 Oct, 2023 | 396.0 | 401.0 | 396.0 | 400.0 | 5366.00 |
| 19 Oct, 2023 | 400.0 | 400.0 | 395.0 | 395.0 | 2963.00 |
| 18 Oct, 2023 | 400.3 | 400.3 | 400.3 | 400.3 | 4490.00 |
| 17 Oct, 2023 | 408.45 | 408.45 | 398.0 | 408.45 | 14.18 Thousand |
| 16 Oct, 2023 | 382.0 | 389.55 | 377.0 | 389.55 | 11.81 Thousand |
| 13 Oct, 2023 | 360.5 | 378.0 | 358.3 | 375.0 | 10.1 Thousand |
| 12 Oct, 2023 | 369.95 | 369.95 | 341.15 | 360.5 | 6863.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT