Fluidomat Limited (FLUIDOM.BO)

INR 824.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 365.5 365.9 365.5 365.9 2072.00
30 Oct, 2023 370.0 370.0 364.65 368.0 1334.00
27 Oct, 2023 378.0 378.0 370.5 371.1 3109.00
26 Oct, 2023 376.55 384.0 376.55 378.05 3334.00
25 Oct, 2023 384.2 384.2 384.2 384.2 821.00
23 Oct, 2023 400.0 400.0 392.0 392.0 2193.00
20 Oct, 2023 396.0 401.0 396.0 400.0 5366.00
19 Oct, 2023 400.0 400.0 395.0 395.0 2963.00
18 Oct, 2023 400.3 400.3 400.3 400.3 4490.00
17 Oct, 2023 408.45 408.45 398.0 408.45 14.18 Thousand