Fluidomat Limited (FLUIDOM.BO)
INR 842.2
(1.08%)
INR 842.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 833.2 | 848.0 | 830.8 | 841.4 | 3134.00 |
| 21 Apr, 2025 | 817.5 | 840.0 | 817.5 | 833.2 | 1985.00 |
| 17 Apr, 2025 | 828.0 | 828.0 | 801.6 | 817.5 | 1242.00 |
| 16 Apr, 2025 | 812.5 | 832.95 | 803.1 | 821.75 | 1832.00 |
| 15 Apr, 2025 | 816.0 | 816.0 | 790.0 | 812.5 | 2286.00 |
| 11 Apr, 2025 | 832.95 | 832.95 | 777.0 | 788.65 | 1832.00 |
| 09 Apr, 2025 | 818.0 | 818.0 | 773.1 | 794.75 | 2425.00 |
| 08 Apr, 2025 | 806.95 | 826.0 | 766.05 | 802.15 | 2625.00 |
| 07 Apr, 2025 | 787.55 | 787.55 | 787.55 | 787.55 | 3182.00 |
| 04 Apr, 2025 | 864.0 | 864.0 | 810.0 | 829.0 | 1724.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT