Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1110.0 | 1110.0 | 1040.0 | 1069.6 | 4949.00 |
| 05 Jun, 2025 | 1074.9 | 1098.0 | 1065.0 | 1082.65 | 5785.00 |
| 04 Jun, 2025 | 1049.0 | 1075.0 | 1019.7 | 1069.65 | 6631.00 |
| 03 Jun, 2025 | 1049.0 | 1061.9 | 980.0 | 1012.5 | 13.36 Thousand |
| 02 Jun, 2025 | 1061.9 | 1061.9 | 1023.0 | 1043.7 | 48.3 Thousand |
| 30 May, 2025 | 957.4 | 995.55 | 935.0 | 965.4 | 8530.00 |
| 29 May, 2025 | 915.0 | 959.0 | 880.5 | 941.4 | 8727.00 |
| 28 May, 2025 | 888.25 | 909.0 | 875.2 | 903.4 | 4209.00 |
| 27 May, 2025 | 868.75 | 897.0 | 860.1 | 888.25 | 4467.00 |
| 26 May, 2025 | 879.0 | 882.0 | 811.3 | 868.75 | 3659.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT