Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 315.0 | 317.7 | 315.0 | 317.7 | 1877.00 |
| 05 Oct, 2023 | 309.0 | 311.5 | 309.0 | 311.5 | 1879.00 |
| 04 Oct, 2023 | 310.0 | 311.0 | 305.1 | 309.0 | 2060.00 |
| 03 Oct, 2023 | 316.45 | 316.45 | 310.0 | 310.0 | 2770.00 |
| 29 Sep, 2023 | 310.0 | 310.25 | 309.0 | 310.25 | 4546.00 |
| 28 Sep, 2023 | 319.5 | 319.5 | 314.0 | 314.0 | 1272.00 |
| 27 Sep, 2023 | 326.0 | 326.0 | 319.5 | 319.5 | 2068.00 |
| 26 Sep, 2023 | 322.0 | 326.0 | 321.5 | 326.0 | 1411.00 |
| 25 Sep, 2023 | 321.75 | 325.0 | 321.75 | 322.0 | 5299.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT