Fluidomat Limited (FLUIDOM.BO)
INR 842.2
(1.08%)
INR 842.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 773.0 | 794.0 | 768.0 | 775.0 | 4024.00 |
| 18 Mar, 2025 | 768.0 | 775.0 | 760.0 | 769.65 | 2543.00 |
| 17 Mar, 2025 | 772.0 | 773.9 | 742.3 | 764.85 | 1649.00 |
| 13 Mar, 2025 | 779.0 | 779.0 | 752.0 | 755.2 | 1452.00 |
| 12 Mar, 2025 | 732.0 | 769.0 | 732.0 | 759.55 | 1374.00 |
| 11 Mar, 2025 | 744.5 | 772.0 | 714.55 | 733.25 | 1269.00 |
| 10 Mar, 2025 | 780.0 | 788.0 | 738.6 | 744.5 | 3127.00 |
| 07 Mar, 2025 | 770.55 | 790.3 | 761.0 | 772.3 | 1990.00 |
| 06 Mar, 2025 | 809.0 | 811.0 | 751.1 | 790.3 | 6090.00 |
| 05 Mar, 2025 | 741.0 | 776.9 | 741.0 | 776.9 | 2687.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT