Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 780.0 | 845.05 | 780.0 | 842.9 | 11.58 Thousand |
| 09 May, 2025 | 725.05 | 799.0 | 725.05 | 775.85 | 3595.00 |
| 08 May, 2025 | 805.0 | 805.0 | 775.0 | 784.15 | 1106.00 |
| 07 May, 2025 | 795.0 | 800.05 | 760.0 | 792.95 | 1858.00 |
| 06 May, 2025 | 823.3 | 823.3 | 776.6 | 790.5 | 2812.00 |
| 05 May, 2025 | 815.0 | 840.0 | 810.05 | 823.35 | 1643.00 |
| 02 May, 2025 | 825.0 | 855.0 | 816.6 | 824.4 | 1166.00 |
| 30 Apr, 2025 | 862.0 | 872.45 | 828.0 | 836.35 | 1797.00 |
| 29 Apr, 2025 | 889.55 | 907.95 | 867.0 | 872.45 | 1650.00 |
| 28 Apr, 2025 | 858.9 | 899.95 | 843.55 | 889.55 | 5961.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT