Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 830.0 | 865.0 | 800.0 | 859.15 | 6199.00 |
| 24 Apr, 2025 | 810.1 | 855.2 | 810.1 | 845.55 | 1677.00 |
| 23 Apr, 2025 | 849.0 | 849.0 | 832.05 | 839.8 | 2120.00 |
| 22 Apr, 2025 | 833.2 | 848.0 | 830.8 | 841.4 | 3134.00 |
| 21 Apr, 2025 | 817.5 | 840.0 | 817.5 | 833.2 | 1985.00 |
| 17 Apr, 2025 | 828.0 | 828.0 | 801.6 | 817.5 | 1242.00 |
| 16 Apr, 2025 | 812.5 | 832.95 | 803.1 | 821.75 | 1832.00 |
| 15 Apr, 2025 | 816.0 | 816.0 | 790.0 | 812.5 | 2286.00 |
| 11 Apr, 2025 | 832.95 | 832.95 | 777.0 | 788.65 | 1832.00 |
| 09 Apr, 2025 | 818.0 | 818.0 | 773.1 | 794.75 | 2425.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT