Fluidomat Limited (FLUIDOM.BO)

INR 824.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 835.85 839.0 783.0 795.85 3191.00
27 Mar, 2025 830.0 830.0 803.0 805.85 963.00
26 Mar, 2025 845.0 845.0 801.05 806.8 3772.00
25 Mar, 2025 860.0 869.0 820.0 824.95 3772.00
24 Mar, 2025 838.75 859.0 825.0 845.55 2654.00
21 Mar, 2025 798.85 838.75 791.0 832.25 4648.00
20 Mar, 2025 775.05 810.85 775.05 798.85 4144.00
19 Mar, 2025 773.0 794.0 768.0 775.0 4024.00
18 Mar, 2025 768.0 775.0 760.0 769.65 2543.00
17 Mar, 2025 772.0 773.9 742.3 764.85 1649.00