Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 795.0 | 819.95 | 765.6 | 804.9 | 2048.00 |
| 28 Mar, 2025 | 835.85 | 839.0 | 783.0 | 795.85 | 3191.00 |
| 27 Mar, 2025 | 830.0 | 830.0 | 803.0 | 805.85 | 963.00 |
| 26 Mar, 2025 | 845.0 | 845.0 | 801.05 | 806.8 | 3772.00 |
| 25 Mar, 2025 | 860.0 | 869.0 | 820.0 | 824.95 | 3772.00 |
| 24 Mar, 2025 | 838.75 | 859.0 | 825.0 | 845.55 | 2654.00 |
| 21 Mar, 2025 | 798.85 | 838.75 | 791.0 | 832.25 | 4648.00 |
| 20 Mar, 2025 | 775.05 | 810.85 | 775.05 | 798.85 | 4144.00 |
| 19 Mar, 2025 | 773.0 | 794.0 | 768.0 | 775.0 | 4024.00 |
| 18 Mar, 2025 | 768.0 | 775.0 | 760.0 | 769.65 | 2543.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT