Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 780.05 | 803.9 | 771.0 | 778.95 | 2181.00 |
| 25 Feb, 2025 | 780.0 | 811.0 | 779.05 | 790.1 | 4396.00 |
| 24 Feb, 2025 | 787.0 | 810.0 | 777.5 | 779.05 | 5168.00 |
| 21 Feb, 2025 | 836.95 | 836.95 | 781.0 | 786.4 | 1881.00 |
| 20 Feb, 2025 | 794.0 | 804.95 | 755.0 | 799.05 | 1925.00 |
| 19 Feb, 2025 | 773.35 | 800.0 | 735.0 | 766.65 | 6261.00 |
| 18 Feb, 2025 | 800.0 | 800.0 | 764.1 | 773.35 | 8311.00 |
| 17 Feb, 2025 | 746.0 | 814.95 | 746.0 | 804.3 | 3396.00 |
| 14 Feb, 2025 | 840.0 | 840.0 | 778.85 | 780.0 | 5302.00 |
| 13 Feb, 2025 | 814.5 | 855.2 | 794.0 | 819.8 | 6646.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT