Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 864.0 | 901.45 | 838.05 | 899.15 | 4341.00 |
| 30 Jan, 2025 | 839.95 | 864.55 | 839.95 | 859.95 | 5862.00 |
| 29 Jan, 2025 | 800.0 | 823.4 | 799.95 | 823.4 | 5548.00 |
| 28 Jan, 2025 | 761.05 | 798.3 | 758.65 | 784.2 | 5885.00 |
| 27 Jan, 2025 | 842.15 | 842.25 | 798.45 | 798.55 | 7341.00 |
| 24 Jan, 2025 | 885.0 | 894.95 | 840.45 | 840.45 | 3070.00 |
| 23 Jan, 2025 | 891.0 | 916.95 | 879.0 | 884.65 | 2702.00 |
| 22 Jan, 2025 | 876.65 | 910.0 | 832.85 | 873.6 | 14.01 Thousand |
| 21 Jan, 2025 | 897.8 | 900.0 | 871.0 | 876.65 | 4949.00 |
| 20 Jan, 2025 | 914.7 | 923.9 | 870.6 | 897.9 | 3844.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT