Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 918.55 | 918.55 | 888.0 | 914.7 | 3854.00 |
| 16 Jan, 2025 | 917.0 | 932.0 | 890.0 | 918.55 | 3526.00 |
| 15 Jan, 2025 | 916.65 | 916.95 | 880.0 | 895.65 | 2027.00 |
| 14 Jan, 2025 | 898.0 | 915.0 | 875.05 | 898.3 | 4013.00 |
| 13 Jan, 2025 | 922.0 | 922.0 | 883.0 | 883.0 | 7562.00 |
| 10 Jan, 2025 | 943.05 | 969.95 | 922.05 | 929.45 | 5861.00 |
| 09 Jan, 2025 | 979.75 | 979.75 | 922.0 | 962.25 | 8461.00 |
| 08 Jan, 2025 | 950.05 | 995.0 | 950.05 | 970.5 | 5944.00 |
| 07 Jan, 2025 | 1005.5 | 1039.95 | 940.0 | 964.8 | 18.53 Thousand |
| 06 Jan, 2025 | 1080.0 | 1080.0 | 1005.5 | 1005.5 | 35.56 Thousand |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT