Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1083.0 | 1181.4 | 1083.0 | 1117.2 | 50.84 Thousand |
| 02 Jan, 2025 | 1020.0 | 1080.0 | 1010.2 | 1074.0 | 19.63 Thousand |
| 01 Jan, 2025 | 995.0 | 1019.95 | 991.05 | 1010.15 | 6425.00 |
| 31 Dec, 2024 | 1014.25 | 1028.9 | 964.8 | 986.25 | 7671.00 |
| 30 Dec, 2024 | 973.0 | 1028.95 | 950.0 | 1014.25 | 12.36 Thousand |
| 27 Dec, 2024 | 975.0 | 1002.0 | 975.0 | 987.25 | 7866.00 |
| 26 Dec, 2024 | 969.95 | 985.0 | 965.0 | 980.1 | 5708.00 |
| 24 Dec, 2024 | 940.05 | 977.7 | 940.05 | 957.5 | 3375.00 |
| 23 Dec, 2024 | 989.95 | 989.95 | 940.1 | 943.85 | 4388.00 |
| 20 Dec, 2024 | 960.05 | 1010.0 | 951.05 | 974.85 | 6771.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT