Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 950.4 | 984.1 | 916.3 | 957.75 | 8789.00 |
| 18 Dec, 2024 | 984.55 | 989.7 | 941.0 | 957.9 | 5081.00 |
| 17 Dec, 2024 | 999.95 | 1009.0 | 958.0 | 966.55 | 8873.00 |
| 16 Dec, 2024 | 1014.0 | 1050.0 | 955.05 | 985.4 | 23.39 Thousand |
| 13 Dec, 2024 | 935.0 | 1008.0 | 905.0 | 1001.45 | 22.07 Thousand |
| 12 Dec, 2024 | 945.0 | 960.0 | 910.0 | 917.5 | 7592.00 |
| 11 Dec, 2024 | 970.0 | 986.85 | 913.6 | 944.2 | 6980.00 |
| 10 Dec, 2024 | 1017.0 | 1020.0 | 966.6 | 975.35 | 11.37 Thousand |
| 09 Dec, 2024 | 910.05 | 1004.65 | 891.6 | 993.15 | 26.72 Thousand |
| 06 Dec, 2024 | 940.0 | 942.0 | 908.6 | 913.35 | 11.76 Thousand |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT