Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 768.95 | 780.0 | 754.0 | 765.95 | 9691.00 |
| 25 Nov, 2024 | 725.0 | 770.0 | 725.0 | 759.3 | 16.36 Thousand |
| 22 Nov, 2024 | 734.8 | 744.0 | 720.0 | 722.85 | 6430.00 |
| 21 Nov, 2024 | 741.0 | 753.95 | 713.6 | 737.5 | 12.11 Thousand |
| 19 Nov, 2024 | 736.0 | 777.0 | 718.0 | 732.65 | 30.41 Thousand |
| 18 Nov, 2024 | 720.0 | 749.7 | 700.0 | 720.05 | 34.56 Thousand |
| 14 Nov, 2024 | 689.0 | 694.25 | 650.0 | 694.25 | 65.86 Thousand |
| 13 Nov, 2024 | 592.65 | 607.1 | 559.0 | 578.55 | 6819.00 |
| 12 Nov, 2024 | 594.5 | 614.0 | 580.0 | 592.65 | 2432.00 |
| 11 Nov, 2024 | 584.0 | 594.75 | 573.0 | 590.15 | 4109.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT