Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 580.7 | 610.0 | 580.7 | 584.3 | 4566.00 |
| 25 Oct, 2024 | 618.0 | 627.45 | 585.0 | 606.9 | 3006.00 |
| 24 Oct, 2024 | 630.0 | 630.0 | 595.0 | 614.4 | 1448.00 |
| 23 Oct, 2024 | 582.0 | 615.0 | 582.0 | 610.65 | 2375.00 |
| 22 Oct, 2024 | 643.0 | 646.95 | 589.0 | 596.9 | 4531.00 |
| 21 Oct, 2024 | 646.1 | 669.0 | 620.35 | 624.6 | 2499.00 |
| 18 Oct, 2024 | 663.0 | 669.0 | 627.0 | 645.0 | 1684.00 |
| 17 Oct, 2024 | 671.2 | 671.2 | 648.05 | 655.9 | 1624.00 |
| 16 Oct, 2024 | 669.0 | 683.0 | 660.0 | 671.2 | 2208.00 |
| 15 Oct, 2024 | 689.95 | 695.0 | 660.0 | 667.7 | 3755.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT