Fluidomat Limited (FLUIDOM.BO)

INR 824.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 584.0 594.75 573.0 590.15 4109.00
08 Nov, 2024 579.95 593.0 578.3 583.1 1888.00
07 Nov, 2024 587.5 594.0 580.05 586.95 2870.00
06 Nov, 2024 576.6 595.0 560.3 580.8 3100.00
05 Nov, 2024 598.0 598.0 576.0 583.5 2383.00
04 Nov, 2024 590.0 606.0 568.3 580.65 4258.00
01 Nov, 2024 594.0 605.0 581.6 589.85 5731.00
31 Oct, 2024 592.95 598.8 560.0 568.5 9399.00
30 Oct, 2024 590.0 609.0 584.05 592.95 3297.00
29 Oct, 2024 600.0 600.0 565.0 579.95 4040.00