Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 680.0 | 694.0 | 662.55 | 687.6 | 4146.00 |
| 11 Oct, 2024 | 675.0 | 689.0 | 651.0 | 682.5 | 4547.00 |
| 10 Oct, 2024 | 651.75 | 672.0 | 651.1 | 663.65 | 3813.00 |
| 09 Oct, 2024 | 625.0 | 650.0 | 625.0 | 642.65 | 2267.00 |
| 08 Oct, 2024 | 614.0 | 625.0 | 602.0 | 621.0 | 2776.00 |
| 07 Oct, 2024 | 646.75 | 648.8 | 601.6 | 610.35 | 5614.00 |
| 04 Oct, 2024 | 646.85 | 659.95 | 624.0 | 631.7 | 3628.00 |
| 03 Oct, 2024 | 640.0 | 659.95 | 621.0 | 634.15 | 3251.00 |
| 01 Oct, 2024 | 649.9 | 670.0 | 649.9 | 662.0 | 1670.00 |
| 30 Sep, 2024 | 659.9 | 668.0 | 641.0 | 649.9 | 2953.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT