Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 709.75 | 714.0 | 669.05 | 684.0 | 16.87 Thousand |
| 12 Sep, 2024 | 723.1 | 737.0 | 696.0 | 700.75 | 7730.00 |
| 11 Sep, 2024 | 720.0 | 740.0 | 712.0 | 726.5 | 8042.00 |
| 10 Sep, 2024 | 700.0 | 730.0 | 695.05 | 721.0 | 8307.00 |
| 09 Sep, 2024 | 695.95 | 710.0 | 685.0 | 699.0 | 2209.00 |
| 08 Sep, 2024 | 695.95 | 710.0 | 685.0 | 697.15 | 2209.00 |
| 06 Sep, 2024 | 720.75 | 740.0 | 690.0 | 695.95 | 5271.00 |
| 05 Sep, 2024 | 693.0 | 734.0 | 691.0 | 720.65 | 11.98 Thousand |
| 04 Sep, 2024 | 690.6 | 719.0 | 688.0 | 700.0 | 6161.00 |
| 03 Sep, 2024 | 720.0 | 728.0 | 690.0 | 692.6 | 9253.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT