Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 714.9 | 756.0 | 703.0 | 715.1 | 48.25 Thousand |
| 01 Sep, 2024 | 714.9 | 756.0 | 703.0 | 715.1 | 48.25 Thousand |
| 30 Aug, 2024 | 688.95 | 697.0 | 677.1 | 678.65 | 5381.00 |
| 29 Aug, 2024 | 680.0 | 688.8 | 655.8 | 681.95 | 5013.00 |
| 28 Aug, 2024 | 689.0 | 702.0 | 680.6 | 682.75 | 3871.00 |
| 27 Aug, 2024 | 700.0 | 708.0 | 672.0 | 681.8 | 5412.00 |
| 26 Aug, 2024 | 690.0 | 707.95 | 684.65 | 699.05 | 9612.00 |
| 25 Aug, 2024 | 690.0 | 707.95 | 684.65 | 699.05 | 9612.00 |
| 23 Aug, 2024 | 695.0 | 699.4 | 682.6 | 689.65 | 7174.00 |
| 22 Aug, 2024 | 684.8 | 699.3 | 660.0 | 694.6 | 15.16 Thousand |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT