Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 653.0 | 666.0 | 643.3 | 664.95 | 1500.00 |
| 08 Aug, 2024 | 621.3 | 679.0 | 621.3 | 652.9 | 7460.00 |
| 07 Aug, 2024 | 621.2 | 640.0 | 618.5 | 638.4 | 2927.00 |
| 06 Aug, 2024 | 639.0 | 639.0 | 606.6 | 616.85 | 4437.00 |
| 05 Aug, 2024 | 648.0 | 648.6 | 605.55 | 624.55 | 11.8 Thousand |
| 02 Aug, 2024 | 653.0 | 668.0 | 646.0 | 648.05 | 2062.00 |
| 01 Aug, 2024 | 675.0 | 675.75 | 650.0 | 652.95 | 11.36 Thousand |
| 31 Jul, 2024 | 699.0 | 699.0 | 621.0 | 674.55 | 19.23 Thousand |
| 30 Jul, 2024 | 697.9 | 707.0 | 676.6 | 686.85 | 9692.00 |
| 29 Jul, 2024 | 676.3 | 709.95 | 666.0 | 682.35 | 7707.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT