Fluidomat Limited (FLUIDOM.BO)

INR 824.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 680.5 689.5 675.15 684.1 3047.00
20 Aug, 2024 684.95 687.95 676.5 680.5 5113.00
19 Aug, 2024 666.0 687.0 656.6 676.4 7321.00
18 Aug, 2024 666.0 687.0 656.6 676.4 7321.00
16 Aug, 2024 681.4 698.0 636.65 656.95 8146.00
15 Aug, 2024 681.4 698.0 636.65 656.95 8146.00
14 Aug, 2024 707.0 712.0 651.6 677.6 17.88 Thousand
13 Aug, 2024 666.0 666.0 646.05 646.8 1531.00
12 Aug, 2024 634.0 666.95 634.0 660.35 2501.00
11 Aug, 2024 634.0 666.95 634.0 660.35 2501.00