Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 660.0 | 697.0 | 660.0 | 682.95 | 8846.00 |
| 10 Jul, 2024 | 671.0 | 678.0 | 639.0 | 672.7 | 4727.00 |
| 09 Jul, 2024 | 668.8 | 680.0 | 663.05 | 677.5 | 6057.00 |
| 08 Jul, 2024 | 700.0 | 700.0 | 656.7 | 662.15 | 10.95 Thousand |
| 05 Jul, 2024 | 683.0 | 700.0 | 680.0 | 693.75 | 9547.00 |
| 04 Jul, 2024 | 680.0 | 708.0 | 679.1 | 683.85 | 11.65 Thousand |
| 03 Jul, 2024 | 669.0 | 690.0 | 646.0 | 686.35 | 21.07 Thousand |
| 02 Jul, 2024 | 626.0 | 667.0 | 616.0 | 655.8 | 10.45 Thousand |
| 01 Jul, 2024 | 626.0 | 626.0 | 610.3 | 615.0 | 4016.00 |
| 28 Jun, 2024 | 615.0 | 630.0 | 603.8 | 618.2 | 2050.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT