Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 621.6 | 628.5 | 607.0 | 612.25 | 3573.00 |
| 26 Jun, 2024 | 617.0 | 624.95 | 606.05 | 621.5 | 3297.00 |
| 25 Jun, 2024 | 631.05 | 631.05 | 596.6 | 616.7 | 6922.00 |
| 24 Jun, 2024 | 622.05 | 631.75 | 622.05 | 627.6 | 2813.00 |
| 21 Jun, 2024 | 650.0 | 650.0 | 622.1 | 632.9 | 5690.00 |
| 20 Jun, 2024 | 640.0 | 649.0 | 624.5 | 633.4 | 5746.00 |
| 19 Jun, 2024 | 650.6 | 658.8 | 637.4 | 639.85 | 2814.00 |
| 18 Jun, 2024 | 674.0 | 674.0 | 636.1 | 644.9 | 6675.00 |
| 14 Jun, 2024 | 650.6 | 672.7 | 641.5 | 657.9 | 23.08 Thousand |
| 13 Jun, 2024 | 635.0 | 645.0 | 610.0 | 639.1 | 9451.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT