Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 621.0 | 638.8 | 608.6 | 613.8 | 15.15 Thousand |
| 11 Jun, 2024 | 654.95 | 654.95 | 620.2 | 626.6 | 8807.00 |
| 10 Jun, 2024 | 630.0 | 650.0 | 620.0 | 644.15 | 27.07 Thousand |
| 07 Jun, 2024 | 576.0 | 600.0 | 572.0 | 590.55 | 4896.00 |
| 06 Jun, 2024 | 561.0 | 588.0 | 544.9 | 571.2 | 8486.00 |
| 05 Jun, 2024 | 518.0 | 550.0 | 499.0 | 544.9 | 16.55 Thousand |
| 04 Jun, 2024 | 620.0 | 620.0 | 495.05 | 510.2 | 48.44 Thousand |
| 03 Jun, 2024 | 674.0 | 674.0 | 602.6 | 618.8 | 9793.00 |
| 31 May, 2024 | 658.0 | 658.0 | 610.0 | 620.4 | 12.87 Thousand |
| 30 May, 2024 | 648.8 | 674.0 | 613.0 | 631.1 | 13.27 Thousand |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT