Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 607.0 | 630.0 | 602.95 | 611.3 | 3001.00 |
| 14 May, 2024 | 590.0 | 612.95 | 590.0 | 600.0 | 2438.00 |
| 13 May, 2024 | 607.05 | 607.2 | 571.9 | 580.4 | 12.99 Thousand |
| 10 May, 2024 | 619.95 | 624.9 | 607.0 | 616.3 | 2701.00 |
| 09 May, 2024 | 611.0 | 630.0 | 605.0 | 607.75 | 4667.00 |
| 08 May, 2024 | 625.0 | 629.95 | 610.8 | 620.6 | 3512.00 |
| 07 May, 2024 | 630.0 | 660.0 | 616.8 | 620.25 | 8278.00 |
| 06 May, 2024 | 614.1 | 674.0 | 614.1 | 640.15 | 23.27 Thousand |
| 03 May, 2024 | 613.1 | 620.8 | 600.0 | 602.05 | 7360.00 |
| 02 May, 2024 | 620.0 | 620.0 | 610.0 | 615.95 | 4451.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT