Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 626.0 | 640.0 | 626.0 | 635.7 | 2448.00 |
| 28 May, 2024 | 634.8 | 651.0 | 619.0 | 630.95 | 2912.00 |
| 27 May, 2024 | 640.0 | 651.95 | 630.0 | 634.8 | 3320.00 |
| 24 May, 2024 | 645.05 | 653.95 | 639.6 | 643.45 | 1993.00 |
| 23 May, 2024 | 674.7 | 674.7 | 631.0 | 654.4 | 7657.00 |
| 22 May, 2024 | 640.0 | 669.0 | 620.5 | 658.7 | 14.2 Thousand |
| 21 May, 2024 | 645.0 | 645.0 | 621.6 | 629.6 | 6767.00 |
| 18 May, 2024 | 607.0 | 635.0 | 605.6 | 628.55 | 1104.00 |
| 17 May, 2024 | 625.0 | 635.0 | 607.0 | 622.35 | 7160.00 |
| 16 May, 2024 | 629.0 | 629.0 | 606.6 | 626.45 | 8024.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT