Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 650.0 | 674.9 | 642.25 | 663.0 | 1433.00 |
| 26 Sep, 2024 | 675.0 | 677.95 | 636.9 | 641.35 | 5673.00 |
| 25 Sep, 2024 | 676.75 | 689.4 | 658.6 | 664.2 | 3590.00 |
| 24 Sep, 2024 | 685.0 | 691.0 | 675.0 | 682.95 | 3012.00 |
| 23 Sep, 2024 | 677.7 | 690.5 | 677.7 | 684.75 | 3434.00 |
| 20 Sep, 2024 | 678.0 | 686.0 | 670.0 | 677.6 | 3872.00 |
| 19 Sep, 2024 | 689.55 | 697.5 | 650.0 | 669.55 | 9415.00 |
| 18 Sep, 2024 | 686.0 | 696.95 | 684.9 | 689.55 | 2907.00 |
| 17 Sep, 2024 | 694.15 | 703.0 | 675.05 | 685.95 | 4145.00 |
| 16 Sep, 2024 | 704.0 | 712.0 | 691.05 | 694.15 | 6031.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT