Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 814.5 | 855.2 | 794.0 | 819.8 | 6646.00 |
| 12 Feb, 2025 | 814.5 | 814.5 | 814.5 | 814.5 | 6169.00 |
| 11 Feb, 2025 | 902.45 | 902.45 | 857.35 | 857.35 | 1808.00 |
| 10 Feb, 2025 | 904.0 | 922.0 | 885.0 | 902.45 | 1694.00 |
| 07 Feb, 2025 | 913.0 | 949.9 | 913.0 | 922.4 | 3159.00 |
| 06 Feb, 2025 | 886.85 | 931.15 | 870.45 | 913.0 | 3175.00 |
| 05 Feb, 2025 | 895.0 | 896.55 | 875.0 | 886.85 | 6384.00 |
| 04 Feb, 2025 | 864.0 | 896.0 | 864.0 | 887.3 | 3542.00 |
| 03 Feb, 2025 | 889.0 | 889.0 | 836.0 | 853.9 | 1498.00 |
| 01 Feb, 2025 | 906.95 | 906.95 | 860.0 | 867.75 | 2209.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT