Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1049.0 | 1061.9 | 980.0 | 1012.5 | 13.36 Thousand |
| 02 Jun, 2025 | 1061.9 | 1061.9 | 1023.0 | 1043.7 | 48.3 Thousand |
| 30 May, 2025 | 957.4 | 995.55 | 935.0 | 965.4 | 8530.00 |
| 29 May, 2025 | 915.0 | 959.0 | 880.5 | 941.4 | 8727.00 |
| 28 May, 2025 | 888.25 | 909.0 | 875.2 | 903.4 | 4209.00 |
| 27 May, 2025 | 868.75 | 897.0 | 860.1 | 888.25 | 4467.00 |
| 26 May, 2025 | 879.0 | 882.0 | 811.3 | 868.75 | 3659.00 |
| 23 May, 2025 | 830.05 | 880.0 | 830.05 | 857.5 | 4887.00 |
| 22 May, 2025 | 827.55 | 865.0 | 827.55 | 851.0 | 5215.00 |
| 21 May, 2025 | 858.9 | 858.9 | 825.0 | 842.65 | 6488.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT