Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 879.0 | 882.0 | 811.3 | 868.75 | 3659.00 |
| 23 May, 2025 | 830.05 | 880.0 | 830.05 | 857.5 | 4887.00 |
| 22 May, 2025 | 827.55 | 865.0 | 827.55 | 851.0 | 5215.00 |
| 21 May, 2025 | 858.9 | 858.9 | 825.0 | 842.65 | 6488.00 |
| 20 May, 2025 | 862.0 | 862.0 | 834.95 | 849.15 | 2399.00 |
| 19 May, 2025 | 850.9 | 859.95 | 844.6 | 848.65 | 5976.00 |
| 16 May, 2025 | 832.05 | 884.0 | 832.05 | 865.3 | 3229.00 |
| 15 May, 2025 | 835.0 | 835.0 | 811.6 | 832.05 | 5541.00 |
| 14 May, 2025 | 840.0 | 840.0 | 806.65 | 822.3 | 5054.00 |
| 13 May, 2025 | 830.0 | 849.0 | 800.0 | 827.05 | 8694.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT