Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 548.95 | 559.0 | 525.0 | 550.25 | 21.44 Thousand |
| 11 Dec, 2023 | 473.0 | 549.0 | 473.0 | 525.0 | 60.52 Thousand |
| 08 Dec, 2023 | 470.05 | 476.65 | 447.4 | 476.65 | 6937.00 |
| 07 Dec, 2023 | 484.85 | 484.85 | 450.0 | 471.0 | 5262.00 |
| 06 Dec, 2023 | 476.6 | 476.6 | 460.0 | 473.4 | 9613.00 |
| 05 Dec, 2023 | 463.9 | 464.9 | 446.05 | 454.15 | 8464.00 |
| 04 Dec, 2023 | 458.0 | 465.0 | 432.05 | 443.0 | 6042.00 |
| 01 Dec, 2023 | 449.0 | 458.0 | 437.0 | 456.5 | 5754.00 |
| 30 Nov, 2023 | 435.15 | 456.8 | 427.3 | 437.2 | 11.45 Thousand |
| 29 Nov, 2023 | 419.4 | 440.25 | 412.0 | 434.0 | 6650.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT