Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 648.0 | 654.0 | 639.0 | 648.8 | 6574.00 |
| 09 Jan, 2024 | 645.6 | 675.0 | 618.6 | 634.45 | 12.91 Thousand |
| 08 Jan, 2024 | 699.0 | 699.0 | 635.0 | 645.6 | 16.67 Thousand |
| 05 Jan, 2024 | 700.0 | 700.0 | 670.0 | 677.05 | 7066.00 |
| 04 Jan, 2024 | 703.0 | 708.25 | 670.15 | 689.0 | 13.39 Thousand |
| 03 Jan, 2024 | 625.0 | 699.0 | 625.0 | 695.0 | 30.53 Thousand |
| 02 Jan, 2024 | 615.0 | 636.25 | 600.0 | 627.0 | 16.32 Thousand |
| 01 Jan, 2024 | 599.6 | 614.0 | 587.25 | 609.25 | 18.04 Thousand |
| 29 Dec, 2023 | 594.0 | 619.0 | 581.0 | 596.0 | 15.19 Thousand |
| 28 Dec, 2023 | 593.0 | 609.0 | 575.0 | 599.5 | 19.76 Thousand |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT