Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 649.9 | 659.85 | 591.6 | 632.65 | 9650.00 |
| 08 Feb, 2024 | 650.0 | 659.9 | 625.0 | 644.0 | 4426.00 |
| 07 Feb, 2024 | 658.8 | 659.9 | 650.0 | 658.55 | 4588.00 |
| 06 Feb, 2024 | 655.0 | 659.9 | 635.0 | 659.9 | 3799.00 |
| 05 Feb, 2024 | 669.9 | 678.8 | 635.0 | 638.05 | 6787.00 |
| 02 Feb, 2024 | 650.0 | 671.8 | 622.25 | 666.0 | 3473.00 |
| 01 Feb, 2024 | 676.0 | 698.8 | 631.0 | 648.35 | 17.46 Thousand |
| 31 Jan, 2024 | 676.0 | 708.0 | 675.1 | 677.0 | 6473.00 |
| 30 Jan, 2024 | 696.65 | 696.65 | 675.0 | 675.0 | 4494.00 |
| 29 Jan, 2024 | 675.8 | 716.0 | 652.2 | 699.0 | 14.87 Thousand |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT