Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 659.0 | 689.0 | 621.1 | 679.2 | 23.83 Thousand |
| 23 Jan, 2024 | 735.0 | 735.0 | 620.2 | 635.7 | 18.37 Thousand |
| 20 Jan, 2024 | 731.5 | 738.8 | 705.0 | 724.25 | 10.47 Thousand |
| 19 Jan, 2024 | 629.6 | 727.0 | 609.1 | 716.65 | 30.03 Thousand |
| 18 Jan, 2024 | 617.0 | 646.25 | 596.1 | 629.5 | 7430.00 |
| 17 Jan, 2024 | 595.0 | 613.0 | 595.0 | 606.0 | 6352.00 |
| 16 Jan, 2024 | 634.0 | 634.0 | 592.0 | 594.0 | 7876.00 |
| 15 Jan, 2024 | 648.75 | 648.75 | 613.05 | 625.0 | 5967.00 |
| 12 Jan, 2024 | 653.0 | 653.0 | 630.05 | 630.05 | 4126.00 |
| 11 Jan, 2024 | 658.75 | 658.75 | 635.65 | 647.0 | 3094.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT