Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 619.95 | 619.95 | 590.0 | 593.05 | 4402.00 |
| 21 Feb, 2024 | 614.9 | 632.0 | 596.6 | 611.55 | 6954.00 |
| 20 Feb, 2024 | 615.05 | 627.0 | 609.1 | 612.4 | 1951.00 |
| 19 Feb, 2024 | 609.0 | 636.85 | 609.0 | 609.0 | 2137.00 |
| 16 Feb, 2024 | 620.8 | 629.0 | 604.0 | 610.0 | 1240.00 |
| 15 Feb, 2024 | 620.0 | 635.0 | 599.0 | 616.2 | 4871.00 |
| 14 Feb, 2024 | 645.0 | 645.0 | 586.05 | 612.0 | 11.26 Thousand |
| 13 Feb, 2024 | 630.0 | 645.0 | 610.7 | 645.0 | 7332.00 |
| 12 Feb, 2024 | 627.0 | 641.9 | 603.0 | 608.0 | 9122.00 |
| 09 Feb, 2024 | 649.9 | 659.85 | 591.6 | 632.65 | 9650.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT