Fluidomat Limited (FLUIDOM.BO)

INR 824.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 572.0 579.45 547.0 579.45 1838.00
06 Mar, 2024 545.0 572.0 510.0 572.0 5183.00
05 Mar, 2024 570.0 570.0 531.6 550.0 5024.00
04 Mar, 2024 592.0 595.0 560.0 570.0 7983.00
02 Mar, 2024 616.0 616.0 588.0 590.0 1272.00
01 Mar, 2024 597.95 599.0 577.0 591.0 529.00
29 Feb, 2024 570.0 591.0 567.5 579.7 5697.00
28 Feb, 2024 575.0 590.0 575.0 582.5 2723.00
27 Feb, 2024 600.0 600.0 581.05 589.0 1164.00
26 Feb, 2024 592.0 609.8 575.0 580.0 4980.00