Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 508.0 | 508.0 | 485.0 | 490.2 | 8129.00 |
| 26 Mar, 2024 | 529.0 | 529.0 | 506.15 | 512.9 | 2791.00 |
| 22 Mar, 2024 | 538.0 | 538.0 | 501.6 | 518.95 | 2940.00 |
| 21 Mar, 2024 | 484.0 | 550.0 | 476.0 | 529.55 | 12.48 Thousand |
| 20 Mar, 2024 | 484.95 | 508.95 | 460.0 | 473.05 | 8534.00 |
| 19 Mar, 2024 | 472.5 | 489.0 | 472.5 | 475.5 | 2234.00 |
| 18 Mar, 2024 | 499.0 | 504.95 | 468.6 | 472.5 | 6507.00 |
| 15 Mar, 2024 | 500.0 | 508.9 | 481.0 | 482.3 | 6429.00 |
| 14 Mar, 2024 | 499.0 | 531.0 | 476.0 | 484.55 | 9508.00 |
| 13 Mar, 2024 | 518.0 | 527.85 | 481.0 | 491.6 | 9075.00 |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT