Fluidomat Limited (FLUIDOM.BO)
INR 824.4
(-1.43%)
INR 824.4
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 607.3 | 616.0 | 590.0 | 593.0 | 6813.00 |
| 26 Dec, 2023 | 601.8 | 616.0 | 576.6 | 596.8 | 10.88 Thousand |
| 22 Dec, 2023 | 619.0 | 619.0 | 586.6 | 601.8 | 15.44 Thousand |
| 21 Dec, 2023 | 577.1 | 610.0 | 570.0 | 599.95 | 12.26 Thousand |
| 20 Dec, 2023 | 602.0 | 635.0 | 551.0 | 577.05 | 30.93 Thousand |
| 19 Dec, 2023 | 589.15 | 601.0 | 560.0 | 588.0 | 12.58 Thousand |
| 18 Dec, 2023 | 638.0 | 638.0 | 552.0 | 589.2 | 20.62 Thousand |
| 15 Dec, 2023 | 645.0 | 655.0 | 612.0 | 624.15 | 22.86 Thousand |
| 14 Dec, 2023 | 609.95 | 635.0 | 571.05 | 627.6 | 33.9 Thousand |
| 13 Dec, 2023 | 570.0 | 620.0 | 546.0 | 599.25 | 45.48 Thousand |
WAA
CHEMBOND
DBCORP
ERIS
PAEKY
VPT