FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 64.0 | 65.0 | 62.52 | 64.13 | 518.00 |
| 22 Oct, 2024 | 61.15 | 65.0 | 61.0 | 61.29 | 1315.00 |
| 21 Oct, 2024 | 68.9 | 68.9 | 62.0 | 63.47 | 2732.00 |
| 18 Oct, 2024 | 68.16 | 68.16 | 62.2 | 65.02 | 4156.00 |
| 17 Oct, 2024 | 70.0 | 71.7 | 68.16 | 68.38 | 1759.00 |
| 16 Oct, 2024 | 68.36 | 70.0 | 68.0 | 68.36 | 1821.00 |
| 15 Oct, 2024 | 71.99 | 71.99 | 67.45 | 68.05 | 1443.00 |
| 14 Oct, 2024 | 69.08 | 70.0 | 67.25 | 68.02 | 289.00 |
| 11 Oct, 2024 | 70.87 | 70.87 | 69.08 | 69.08 | 752.00 |
| 10 Oct, 2024 | 70.99 | 70.99 | 69.05 | 70.37 | 1850.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872