FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 55.0 | 57.69 | 55.0 | 56.71 | 3207.00 |
| 17 Mar, 2025 | 59.56 | 59.56 | 54.0 | 55.0 | 11.18 Thousand |
| 13 Mar, 2025 | 62.27 | 62.3 | 53.0 | 54.56 | 16.13 Thousand |
| 12 Mar, 2025 | 63.02 | 63.02 | 60.0 | 62.27 | 722.00 |
| 11 Mar, 2025 | 63.12 | 63.12 | 56.54 | 57.15 | 430.00 |
| 10 Mar, 2025 | 63.55 | 63.55 | 59.19 | 59.6 | 144.00 |
| 07 Mar, 2025 | 63.9 | 63.9 | 63.55 | 63.55 | 27.00 |
| 06 Mar, 2025 | 67.99 | 67.99 | 61.01 | 63.72 | 706.00 |
| 05 Mar, 2025 | 60.0 | 62.0 | 58.36 | 58.41 | 199.00 |
| 04 Mar, 2025 | 59.98 | 60.0 | 59.0 | 60.0 | 69.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872