FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 65.0 | 68.99 | 65.0 | 68.72 | 763.00 |
| 05 Nov, 2024 | 67.51 | 70.0 | 65.0 | 68.78 | 3187.00 |
| 04 Nov, 2024 | 69.04 | 69.04 | 65.3 | 67.51 | 650.00 |
| 01 Nov, 2024 | 63.0 | 69.9 | 63.0 | 69.04 | 611.00 |
| 31 Oct, 2024 | 67.65 | 69.99 | 67.3 | 67.5 | 390.00 |
| 30 Oct, 2024 | 65.5 | 67.65 | 65.5 | 67.65 | 588.00 |
| 29 Oct, 2024 | 61.1 | 65.88 | 61.1 | 65.5 | 614.00 |
| 28 Oct, 2024 | 61.1 | 68.7 | 61.1 | 63.72 | 375.00 |
| 25 Oct, 2024 | 62.28 | 64.93 | 62.0 | 64.88 | 1017.00 |
| 24 Oct, 2024 | 64.48 | 64.48 | 61.62 | 62.28 | 183.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872