FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 53.87 | 56.74 | 52.0 | 56.6 | 2136.00 |
| 01 Apr, 2025 | 53.9 | 53.9 | 53.8 | 53.87 | 447.00 |
| 28 Mar, 2025 | 52.71 | 55.0 | 52.2 | 53.87 | 3575.00 |
| 27 Mar, 2025 | 52.7 | 56.0 | 52.7 | 54.04 | 2328.00 |
| 26 Mar, 2025 | 55.06 | 55.06 | 53.0 | 54.16 | 2584.00 |
| 25 Mar, 2025 | 56.0 | 57.8 | 55.05 | 55.06 | 2584.00 |
| 24 Mar, 2025 | 58.09 | 58.09 | 56.55 | 57.82 | 2585.00 |
| 21 Mar, 2025 | 56.9 | 56.98 | 55.9 | 56.35 | 1481.00 |
| 20 Mar, 2025 | 58.34 | 58.34 | 55.61 | 56.99 | 1014.00 |
| 19 Mar, 2025 | 55.8 | 59.0 | 55.05 | 56.4 | 3610.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872