FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 65.13 | 67.01 | 64.0 | 64.72 | 524.00 |
| 21 Nov, 2024 | 71.9 | 71.9 | 65.99 | 66.46 | 1202.00 |
| 19 Nov, 2024 | 71.0 | 71.0 | 64.11 | 68.98 | 1597.00 |
| 18 Nov, 2024 | 67.1 | 69.0 | 67.1 | 67.2 | 311.00 |
| 14 Nov, 2024 | 72.0 | 72.0 | 69.01 | 71.01 | 742.00 |
| 13 Nov, 2024 | 73.0 | 73.0 | 68.01 | 70.65 | 3641.00 |
| 12 Nov, 2024 | 69.8 | 69.8 | 64.23 | 67.5 | 959.00 |
| 11 Nov, 2024 | 63.66 | 69.7 | 63.66 | 65.76 | 1427.00 |
| 08 Nov, 2024 | 69.87 | 69.87 | 67.01 | 69.08 | 1072.00 |
| 07 Nov, 2024 | 68.72 | 69.18 | 68.72 | 69.02 | 448.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872