FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 10.00 |
| 04 Jun, 2025 | 70.5 | 70.9 | 70.5 | 70.9 | 123.00 |
| 03 Jun, 2025 | 70.3 | 71.72 | 69.33 | 71.69 | 366.00 |
| 02 Jun, 2025 | 73.99 | 73.99 | 72.0 | 72.0 | 632.00 |
| 30 May, 2025 | 68.32 | 72.0 | 67.0 | 71.84 | 8214.00 |
| 29 May, 2025 | 70.1 | 72.36 | 65.0 | 68.32 | 4837.00 |
| 28 May, 2025 | 70.5 | 72.0 | 66.0 | 71.99 | 9008.00 |
| 27 May, 2025 | 72.98 | 72.98 | 68.7 | 69.52 | 6282.00 |
| 26 May, 2025 | 79.99 | 79.99 | 70.23 | 70.96 | 6040.00 |
| 23 May, 2025 | 70.17 | 72.0 | 70.17 | 71.49 | 948.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872