FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 63.0 | 68.4 | 55.0 | 60.05 | 16.37 Thousand |
| 16 Jan, 2025 | 60.0 | 63.9 | 59.94 | 61.4 | 1984.00 |
| 15 Jan, 2025 | 61.87 | 63.0 | 61.0 | 61.16 | 2491.00 |
| 14 Jan, 2025 | 66.77 | 71.99 | 58.29 | 61.87 | 23.09 Thousand |
| 13 Jan, 2025 | 70.08 | 71.59 | 67.2 | 67.77 | 1545.00 |
| 10 Jan, 2025 | 69.0 | 72.0 | 69.0 | 70.07 | 1724.00 |
| 09 Jan, 2025 | 72.05 | 72.05 | 70.0 | 71.03 | 1170.00 |
| 08 Jan, 2025 | 70.0 | 71.0 | 68.11 | 70.64 | 2042.00 |
| 07 Jan, 2025 | 71.5 | 71.5 | 69.02 | 69.21 | 2273.00 |
| 06 Jan, 2025 | 68.0 | 71.22 | 68.0 | 70.17 | 2917.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872