FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 73.76
(5.28%)
INR 73.76
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 70.0 | 70.11 | 68.1 | 68.41 | 227.00 |
| 08 May, 2025 | 73.0 | 73.0 | 70.0 | 70.48 | 3346.00 |
| 07 May, 2025 | 71.0 | 72.0 | 70.43 | 70.43 | 706.00 |
| 06 May, 2025 | 73.78 | 73.88 | 70.1 | 70.41 | 2158.00 |
| 05 May, 2025 | 68.42 | 75.0 | 68.42 | 72.58 | 6312.00 |
| 02 May, 2025 | 74.95 | 75.48 | 67.3 | 73.76 | 8325.00 |
| 30 Apr, 2025 | 72.6 | 75.0 | 68.0 | 70.06 | 4064.00 |
| 29 Apr, 2025 | 75.8 | 75.8 | 71.21 | 72.6 | 3408.00 |
| 28 Apr, 2025 | 72.7 | 74.9 | 71.0 | 73.98 | 4677.00 |
| 25 Apr, 2025 | 76.99 | 76.99 | 70.25 | 72.7 | 3041.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872