FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 69.63 | 71.98 | 68.16 | 70.37 | 260.00 |
| 18 Dec, 2024 | 70.28 | 72.85 | 69.2 | 69.63 | 2630.00 |
| 17 Dec, 2024 | 73.29 | 73.29 | 70.95 | 72.08 | 2052.00 |
| 16 Dec, 2024 | 72.4 | 72.4 | 66.8 | 71.85 | 3476.00 |
| 13 Dec, 2024 | 69.81 | 72.7 | 69.11 | 72.53 | 4399.00 |
| 12 Dec, 2024 | 72.7 | 72.7 | 69.0 | 71.23 | 4582.00 |
| 11 Dec, 2024 | 71.8 | 72.7 | 68.51 | 71.96 | 3310.00 |
| 10 Dec, 2024 | 71.4 | 71.8 | 69.5 | 70.0 | 1159.00 |
| 09 Dec, 2024 | 67.0 | 71.5 | 67.0 | 70.0 | 2347.00 |
| 06 Dec, 2024 | 69.77 | 70.48 | 68.21 | 69.49 | 2749.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872