FLOMIC GLOBAL LOGISTICS LIMITE (FLOMIC.BO)
INR 68.2
(-2.05%)
INR 68.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.4 | 73.0 | 68.0 | 70.16 | 3861.00 |
| 02 Jan, 2025 | 71.0 | 71.0 | 69.52 | 70.0 | 531.00 |
| 01 Jan, 2025 | 73.84 | 73.84 | 69.4 | 69.48 | 3515.00 |
| 31 Dec, 2024 | 72.8 | 75.0 | 67.82 | 72.39 | 3644.00 |
| 30 Dec, 2024 | 69.02 | 74.0 | 69.02 | 70.03 | 1710.00 |
| 27 Dec, 2024 | 72.0 | 74.0 | 68.0 | 69.33 | 2042.00 |
| 26 Dec, 2024 | 66.02 | 71.9 | 66.02 | 71.0 | 3062.00 |
| 24 Dec, 2024 | 70.0 | 71.85 | 68.0 | 69.79 | 702.00 |
| 23 Dec, 2024 | 68.84 | 71.9 | 66.5 | 67.39 | 1196.00 |
| 20 Dec, 2024 | 70.37 | 70.37 | 68.05 | 68.84 | 907.00 |
GILADAFINS
BELCO
TNGL
SPEL
UTLG
1872